Lakeland Financial - Preço Das Ações

Preço Chg Dia Ano Data
Associated Banc 21.84 -0.43 -1.93% 39.46% 2024-05-20
First Busey 23.44 -0.57 -2.37% 25.21% 2024-05-20
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
First Financial Bancorp 23.18 -0.48 -2.03% 18.02% 2024-05-20
First Merchants 34.99 -0.79 -2.21% 29.54% 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 2024-05-20
Heartland Financial USA 45.22 -0.22 -0.48% 56.69% 2024-05-20
Lakeland Financial 62.29 -0.95 -1.50% 23.74% 2024-05-20
Old National Bancorp 17.36 -0.23 -1.31% 34.26% 2024-05-20
Peoples Bancorp 29.90 -0.60 -1.97% 14.65% 2024-05-20
1st Source 51.65 -1.07 -2.03% 22.57% 2024-05-20
Stock Yards Bancorp 48.27 -1.26 -2.54% 10.21% 2024-05-20
UMB Financial 85.85 -0.29 -0.34% 43.75% 2024-05-20
US Bancorp 40.87 -0.55 -1.33% 32.22% 2024-05-20
Westamerica Bancorporation 50.27 -0.10 -0.20% 27.72% 2024-05-20
Wintrust Financial 100.51 -1.44 -1.41% 49.37% 2024-05-20
Zions Bancorporation 43.76 -1.12 -2.50% 55.79% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21